Sparebanken Øst (SPOG.OL)

NOK 81.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.0 47.4 46.0 47.4 9052.00
02 Oct, 2023 48.0 48.0 46.8 47.2 530.00
29 Sep, 2023 47.1 48.1 47.1 47.3 155.00
28 Sep, 2023 48.5 48.5 47.1 47.1 3311.00
27 Sep, 2023 48.0 48.0 47.1 47.9 370.00
26 Sep, 2023 48.8 48.8 48.0 48.0 3661.00
25 Sep, 2023 48.0 48.2 47.2 48.0 11.11 Thousand
22 Sep, 2023 47.5 47.8 47.0 47.8 9835.00
21 Sep, 2023 46.8 47.6 46.8 47.6 12.69 Thousand
20 Sep, 2023 47.0 47.2 46.5 47.1 12.71 Thousand