Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 48.4 48.6 47.4 47.8 12.62 Thousand
02 Nov, 2023 47.6 48.5 47.6 48.0 3557.00
01 Nov, 2023 48.0 48.6 48.0 48.5 13.08 Thousand
31 Oct, 2023 46.8 47.8 46.8 47.8 9922.00
30 Oct, 2023 46.7 47.3 46.7 47.2 4216.00
27 Oct, 2023 47.2 47.3 47.2 47.2 8107.00
26 Oct, 2023 47.6 48.0 47.1 47.8 2213.00
25 Oct, 2023 47.0 47.5 46.8 47.5 7461.00
24 Oct, 2023 47.0 47.0 47.0 47.0 2201.00
23 Oct, 2023 46.8 47.0 46.4 47.0 6441.00