SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 59.6 | 60.0 | 59.0 | 59.4 | 186.57 Thousand |
| 27 Oct, 2023 | 58.8 | 60.0 | 58.6 | 59.4 | 117.01 Thousand |
| 26 Oct, 2023 | 58.4 | 61.0 | 57.6 | 58.8 | 416.95 Thousand |
| 25 Oct, 2023 | 51.4 | 51.4 | 50.4 | 51.4 | 10.54 Thousand |
| 24 Oct, 2023 | 51.0 | 51.4 | 51.0 | 51.2 | 13.22 Thousand |
| 23 Oct, 2023 | 51.0 | 51.0 | 50.2 | 51.0 | 14.16 Thousand |
| 20 Oct, 2023 | 50.6 | 51.0 | 50.2 | 51.0 | 9084.00 |
| 19 Oct, 2023 | 50.2 | 51.0 | 50.2 | 51.0 | 77.1 Thousand |
| 18 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.6 | 37.85 Thousand |
| 17 Oct, 2023 | 50.8 | 50.8 | 50.0 | 50.8 | 23.15 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL