SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 159.4 | 161.0 | 158.0 | 158.98 | 6326.00 |
| 12 Feb, 2025 | 165.0 | 167.0 | 157.54 | 159.4 | 7723.00 |
| 11 Feb, 2025 | 167.98 | 167.98 | 164.4 | 165.5 | 711.00 |
| 10 Feb, 2025 | 164.5 | 166.98 | 161.0 | 166.98 | 4412.00 |
| 07 Feb, 2025 | 165.98 | 165.98 | 165.0 | 165.0 | 107.00 |
| 06 Feb, 2025 | 165.96 | 166.0 | 165.02 | 165.98 | 450.00 |
| 05 Feb, 2025 | 166.0 | 167.0 | 165.04 | 166.5 | 1253.00 |
| 04 Feb, 2025 | 162.0 | 167.0 | 162.0 | 165.98 | 6380.00 |
| 03 Feb, 2025 | 158.4 | 160.5 | 158.1 | 160.5 | 2721.00 |
| 31 Jan, 2025 | 159.5 | 159.5 | 158.0 | 158.1 | 2187.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO