SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 165.78 | 165.8 | 162.12 | 165.8 | 1679.00 |
| 26 Feb, 2025 | 163.5 | 163.5 | 162.1 | 162.1 | 100.00 |
| 25 Feb, 2025 | 164.0 | 164.98 | 164.0 | 164.5 | 1258.00 |
| 24 Feb, 2025 | 165.0 | 165.0 | 164.0 | 164.0 | 2043.00 |
| 21 Feb, 2025 | 166.0 | 166.02 | 164.2 | 165.8 | 572.00 |
| 20 Feb, 2025 | 164.0 | 166.0 | 164.0 | 165.7 | 5976.00 |
| 19 Feb, 2025 | 160.04 | 160.5 | 160.0 | 160.5 | 1437.00 |
| 18 Feb, 2025 | 163.98 | 164.0 | 159.0 | 159.0 | 1670.00 |
| 17 Feb, 2025 | 164.2 | 165.98 | 164.1 | 164.1 | 519.00 |
| 14 Feb, 2025 | 160.0 | 162.0 | 160.0 | 162.0 | 24.16 Thousand |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO