SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 165.02 | 166.4 | 164.2 | 166.4 | 3610.00 |
| 12 Mar, 2025 | 166.36 | 166.36 | 165.0 | 165.96 | 754.00 |
| 11 Mar, 2025 | 163.92 | 166.2 | 163.36 | 163.36 | 3380.00 |
| 10 Mar, 2025 | 164.0 | 166.4 | 163.04 | 163.04 | 1551.00 |
| 07 Mar, 2025 | 164.98 | 164.98 | 163.4 | 164.98 | 330.00 |
| 06 Mar, 2025 | 163.12 | 163.12 | 162.98 | 163.0 | 4202.00 |
| 05 Mar, 2025 | 164.98 | 164.98 | 162.5 | 164.96 | 2245.00 |
| 04 Mar, 2025 | 164.96 | 164.98 | 162.08 | 162.52 | 1454.00 |
| 03 Mar, 2025 | 164.98 | 165.0 | 163.0 | 165.0 | 2460.00 |
| 28 Feb, 2025 | 164.8 | 164.98 | 164.8 | 164.98 | 180.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO