SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 1477.00 |
| 19 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 18 Oct, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 5.00 |
| 17 Oct, 2023 | 120.0 | 122.0 | 120.0 | 122.0 | 1040.00 |
| 16 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 200.00 |
| 13 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 12 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 1056.00 |
| 10 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | - |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO