SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 17 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 10.00 |
| 16 Nov, 2023 | 121.0 | 122.0 | 121.0 | 122.0 | 1206.00 |
| 15 Nov, 2023 | 121.0 | 122.0 | 121.0 | 121.0 | 1219.00 |
| 14 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 50.00 |
| 13 Nov, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 40.00 |
| 10 Nov, 2023 | 120.0 | 121.0 | 120.0 | 121.0 | 1186.00 |
| 09 Nov, 2023 | 122.0 | 122.0 | 120.0 | 120.0 | 514.00 |
| 08 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 1.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO