SpareBank 1 Nordmøre (SNOR.OL)

NOK 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 122.0 122.0 122.0 122.0 117.00
06 Nov, 2023 122.0 122.0 122.0 122.0 50.00
03 Nov, 2023 122.0 122.0 122.0 122.0 10.00
02 Nov, 2023 122.0 123.0 122.0 123.0 2563.00
01 Nov, 2023 123.0 123.0 123.0 123.0 18.4 Thousand
31 Oct, 2023 120.0 125.0 120.0 123.0 980.00
30 Oct, 2023 119.0 119.0 119.0 119.0 18.00
27 Oct, 2023 120.0 120.0 119.0 119.0 20.00
26 Oct, 2023 120.0 121.0 119.0 119.0 37.00
25 Oct, 2023 120.0 120.0 120.0 120.0 -