Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 235.05 235.05 235.0 235.0 328.00
17 Jul, 2024 236.9 236.9 234.5 235.0 105.00
16 Jul, 2024 236.95 236.95 236.95 236.95 7.00
15 Jul, 2024 237.0 237.0 236.0 236.95 314.00
12 Jul, 2024 235.95 237.0 235.95 237.0 300.00
11 Jul, 2024 237.0 237.0 237.0 237.0 52.00
10 Jul, 2024 233.05 233.05 233.05 233.05 5.00
09 Jul, 2024 236.0 236.0 235.0 236.0 210.00
08 Jul, 2024 234.05 235.95 234.05 235.95 25.00
05 Jul, 2024 234.5 235.95 233.0 235.95 6194.00