Skue Sparebank (SKUE.OL)

NOK 317.15

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 249.95 250.0 249.95 250.0 154.00
31 Jul, 2024 248.0 250.0 248.0 250.0 411.00
30 Jul, 2024 245.0 245.0 245.0 245.0 -
29 Jul, 2024 242.95 250.0 242.95 245.0 2700.00
26 Jul, 2024 240.0 241.0 240.0 240.0 107.00
25 Jul, 2024 242.9 242.9 242.9 242.9 4.00
24 Jul, 2024 238.0 242.45 238.0 241.95 356.00
23 Jul, 2024 238.9 238.9 238.9 238.9 -
22 Jul, 2024 237.0 238.9 235.0 238.9 251.00
19 Jul, 2024 237.0 237.0 237.0 237.0 100.00