Scatec ASA (SCATC.OL)

NOK 79.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 73.65 73.65 71.55 71.75 259.33 Thousand
15 Jan, 2024 75.15 75.15 73.2 73.85 134.08 Thousand
12 Jan, 2024 76.15 76.55 74.25 75.2 224.38 Thousand
11 Jan, 2024 74.6 77.45 74.15 76.15 387.9 Thousand
10 Jan, 2024 74.45 74.45 73.5 73.75 143.58 Thousand
09 Jan, 2024 75.0 75.0 73.3 74.45 186.55 Thousand
08 Jan, 2024 75.85 76.5 72.9 74.6 333.71 Thousand
05 Jan, 2024 74.35 74.9 73.45 74.9 226.76 Thousand
04 Jan, 2024 75.7 77.25 74.7 74.75 315.71 Thousand
03 Jan, 2024 76.95 77.15 74.55 75.65 409.77 Thousand