Salmon Evolution ASA (SALME.OL)
NOK 6.04
(-0.49%)
NOK 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.09 | 6.27 | 6.09 | 6.21 | 524.83 Thousand |
| 12 Mar, 2025 | 6.05 | 6.1 | 5.99 | 6.04 | 646.69 Thousand |
| 11 Mar, 2025 | 6.04 | 6.08 | 5.97 | 6.03 | 794.8 Thousand |
| 10 Mar, 2025 | 6.23 | 6.23 | 6.01 | 6.05 | 569.61 Thousand |
| 07 Mar, 2025 | 6.08 | 6.26 | 6.08 | 6.25 | 373.2 Thousand |
| 06 Mar, 2025 | 6.02 | 6.12 | 6.0 | 6.03 | 678.89 Thousand |
| 05 Mar, 2025 | 6.17 | 6.22 | 6.03 | 6.03 | 749.54 Thousand |
| 04 Mar, 2025 | 6.3 | 6.3 | 6.05 | 6.05 | 1.29 Million |
| 03 Mar, 2025 | 6.36 | 6.42 | 6.34 | 6.34 | 439.89 Thousand |
| 28 Feb, 2025 | 6.38 | 6.45 | 6.34 | 6.39 | 923.82 Thousand |
M0YN
300447
INCC
0073
8448
603650