NOK 6.6
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 6.92 | 6.93 | 6.84 | 6.87 | 142.93 Thousand |
14 Nov, 2024 | 6.91 | 6.98 | 6.9 | 6.92 | 228.04 Thousand |
13 Nov, 2024 | 6.97 | 6.97 | 6.82 | 6.91 | 202.79 Thousand |
12 Nov, 2024 | 6.82 | 6.99 | 6.81 | 6.98 | 386.26 Thousand |
11 Nov, 2024 | 6.85 | 6.93 | 6.78 | 6.86 | 166 Thousand |
08 Nov, 2024 | 6.95 | 7.0 | 6.8 | 6.83 | 512.16 Thousand |
07 Nov, 2024 | 6.63 | 6.95 | 6.63 | 6.92 | 1.12 Million |
06 Nov, 2024 | 6.65 | 6.79 | 6.63 | 6.64 | 292.17 Thousand |
05 Nov, 2024 | 6.65 | 6.81 | 6.65 | 6.77 | 340.63 Thousand |
04 Nov, 2024 | 6.75 | 6.86 | 6.67 | 6.69 | 364.14 Thousand |
M0YN
300447
INCC
0073
8448
603650