Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 214.5 Thousand |
| 14 Jan, 2025 | 1.24 | 1.27 | 1.24 | 1.26 | 464.94 Thousand |
| 13 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 246.24 Thousand |
| 10 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 450.04 Thousand |
| 09 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 6.38 Million |
| 08 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 538 Thousand |
| 07 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 60.06 Thousand |
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 218.07 Thousand |
| 03 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 211.59 Thousand |
| 02 Jan, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 158.15 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX