Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 212.03 Thousand |
| 07 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 386.15 Thousand |
| 06 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 164.48 Thousand |
| 05 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 266.96 Thousand |
| 04 Feb, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 327.23 Thousand |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 352.21 Thousand |
| 31 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 310.08 Thousand |
| 30 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 208.62 Thousand |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 270.82 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 995.49 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX