Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 270.82 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 995.49 Thousand |
| 27 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 873.08 Thousand |
| 24 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.27 Million |
| 23 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.12 Million |
| 22 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.02 Million |
| 21 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 939.78 Thousand |
| 20 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 497.74 Thousand |
| 17 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.19 Million |
| 16 Jan, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.11 Million |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX