Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 493.09 Thousand |
| 27 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 601.04 Thousand |
| 23 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 264.31 Thousand |
| 20 Dec, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 3.41 Million |
| 19 Dec, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 1.54 Million |
| 18 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 908.77 Thousand |
| 17 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.21 Million |
| 16 Dec, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 618.89 Thousand |
| 13 Dec, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 414.82 Thousand |
| 12 Dec, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 919.07 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX