Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 171.9 Thousand |
| 07 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 1.01 Million |
| 06 Aug, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 590.9 Thousand |
| 05 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 1.69 Million |
| 02 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.21 Million |
| 01 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 655.76 Thousand |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 228.17 Thousand |
| 30 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 292.49 Thousand |
| 29 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 198.12 Thousand |
| 26 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 415.15 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX