Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 537.45 Thousand |
| 10 Jul, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 592.55 Thousand |
| 09 Jul, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 559.37 Thousand |
| 08 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 559.17 Thousand |
| 05 Jul, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 730.54 Thousand |
| 04 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 865.66 Thousand |
| 03 Jul, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 472.79 Thousand |
| 02 Jul, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 494.68 Thousand |
| 01 Jul, 2024 | 1.25 | 1.31 | 1.25 | 1.27 | 4.19 Million |
| 28 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 685.85 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX