Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 13.13 Million |
| 04 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 513.48 Thousand |
| 03 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 639.86 Thousand |
| 02 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 516.16 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 655.95 Thousand |
| 29 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 1.14 Million |
| 28 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 561.01 Thousand |
| 27 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 292.64 Thousand |
| 26 Aug, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 172.69 Thousand |
| 23 Aug, 2024 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 Million |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX