Saga Pure ASA (SAGA.OL)
NOK 1.33
(0.0%)
NOK 1.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 180.53 Thousand |
| 21 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 142.53 Thousand |
| 20 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 180.3 Thousand |
| 19 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 452.57 Thousand |
| 16 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 632.8 Thousand |
| 15 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 439.58 Thousand |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 63.71 Thousand |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 252.16 Thousand |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 372.57 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 385.57 Thousand |
MIRM
VRNO
KLRFM
MTI
BXRDF
HUMX