NOK 6.94
(2.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 7.0 | 7.26 | 6.84 | 7.26 | 65.42 Thousand |
14 Mar, 2025 | 6.94 | 7.2 | 6.9 | 7.1 | 79.99 Thousand |
13 Mar, 2025 | 6.8 | 7.1 | 6.72 | 6.94 | 184.71 Thousand |
12 Mar, 2025 | 6.76 | 6.82 | 6.68 | 6.8 | 120.24 Thousand |
11 Mar, 2025 | 6.66 | 6.78 | 6.52 | 6.78 | 160.79 Thousand |
10 Mar, 2025 | 6.62 | 6.76 | 6.62 | 6.76 | 313.08 Thousand |
07 Mar, 2025 | 6.8 | 6.86 | 6.6 | 6.62 | 144.58 Thousand |
06 Mar, 2025 | 6.08 | 6.84 | 6.08 | 6.7 | 882.3 Thousand |
05 Mar, 2025 | 6.08 | 6.58 | 6.06 | 6.06 | 190.96 Thousand |
04 Mar, 2025 | 6.4 | 6.4 | 6.04 | 6.06 | 712.39 Thousand |
HECO
NUVM
1470
002600
002586
PRMY