Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.12 | 7.2 | 6.46 | 6.7 | 393.79 Thousand |
| 03 Apr, 2025 | 7.1 | 7.44 | 7.1 | 7.4 | 199.67 Thousand |
| 02 Apr, 2025 | 7.5 | 7.5 | 7.3 | 7.36 | 170.53 Thousand |
| 01 Apr, 2025 | 7.4 | 7.46 | 7.34 | 7.4 | 111.8 Thousand |
| 31 Mar, 2025 | 7.56 | 7.56 | 7.0 | 7.4 | 225.27 Thousand |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.34 | 7.4 | 172.1 Thousand |
| 27 Mar, 2025 | 7.5 | 7.52 | 7.38 | 7.4 | 129.1 Thousand |
| 26 Mar, 2025 | 7.5 | 7.58 | 7.4 | 7.5 | 39.78 Thousand |
| 25 Mar, 2025 | 7.3 | 7.56 | 7.3 | 7.4 | 108.71 Thousand |
| 24 Mar, 2025 | 7.36 | 7.58 | 7.32 | 7.4 | 99.09 Thousand |
HECO
NUVM
1470
002600
002586
PRMY