Reach Subsea ASA (REACH.OL)
NOK 6.94
(2.97%)
NOK 6.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.44 | 7.44 | 7.28 | 7.3 | 129.95 Thousand |
| 24 Feb, 2025 | 7.58 | 7.58 | 7.34 | 7.36 | 117.43 Thousand |
| 21 Feb, 2025 | 7.5 | 7.5 | 7.34 | 7.48 | 102.89 Thousand |
| 20 Feb, 2025 | 7.86 | 7.86 | 7.4 | 7.4 | 253.29 Thousand |
| 19 Feb, 2025 | 7.48 | 7.66 | 7.42 | 7.48 | 217 Thousand |
| 18 Feb, 2025 | 7.5 | 7.56 | 7.26 | 7.46 | 431.85 Thousand |
| 17 Feb, 2025 | 7.72 | 7.8 | 7.46 | 7.48 | 333.51 Thousand |
| 14 Feb, 2025 | 7.9 | 8.0 | 7.7 | 7.72 | 143.45 Thousand |
| 13 Feb, 2025 | 7.96 | 7.96 | 7.5 | 7.86 | 527.15 Thousand |
| 12 Feb, 2025 | 8.66 | 8.66 | 7.64 | 7.8 | 865.73 Thousand |
HECO
NUVM
1470
002600
002586
PRMY