Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.92 | 1.92 | 1.83 | 1.83 | 232.83 Thousand |
| 12 Aug, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 303.4 Thousand |
| 09 Aug, 2024 | 1.92 | 1.98 | 1.85 | 1.88 | 1.15 Million |
| 08 Aug, 2024 | 2.0 | 2.02 | 1.95 | 1.98 | 368.98 Thousand |
| 07 Aug, 2024 | 1.98 | 2.0 | 1.95 | 2.0 | 343.12 Thousand |
| 06 Aug, 2024 | 1.96 | 1.98 | 1.9 | 1.97 | 638.98 Thousand |
| 05 Aug, 2024 | 1.94 | 1.94 | 1.87 | 1.89 | 1.29 Million |
| 02 Aug, 2024 | 1.95 | 2.08 | 1.93 | 1.98 | 684.67 Thousand |
| 01 Aug, 2024 | 1.92 | 2.06 | 1.92 | 2.0 | 908.75 Thousand |
| 31 Jul, 2024 | 1.98 | 1.99 | 1.92 | 1.92 | 614.14 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18