Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 181.53 Thousand |
| 26 Aug, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 369.61 Thousand |
| 23 Aug, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 204.95 Thousand |
| 22 Aug, 2024 | 1.89 | 1.89 | 1.86 | 1.89 | 691.55 Thousand |
| 21 Aug, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 370.41 Thousand |
| 20 Aug, 2024 | 1.91 | 1.91 | 1.87 | 1.88 | 463.71 Thousand |
| 19 Aug, 2024 | 1.86 | 1.92 | 1.86 | 1.9 | 413.27 Thousand |
| 16 Aug, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 381.39 Thousand |
| 15 Aug, 2024 | 1.91 | 1.91 | 1.82 | 1.91 | 479.3 Thousand |
| 14 Aug, 2024 | 1.85 | 1.87 | 1.82 | 1.85 | 346.26 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18