Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.82 | 1.86 | 1.8 | 1.84 | 237.66 Thousand |
| 06 Sep, 2024 | 1.82 | 1.87 | 1.8 | 1.85 | 189.79 Thousand |
| 05 Sep, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 277.98 Thousand |
| 04 Sep, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 332.26 Thousand |
| 03 Sep, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 279.05 Thousand |
| 02 Sep, 2024 | 1.85 | 1.88 | 1.85 | 1.86 | 457.58 Thousand |
| 30 Aug, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 344.33 Thousand |
| 29 Aug, 2024 | 1.85 | 1.89 | 1.82 | 1.86 | 436.93 Thousand |
| 28 Aug, 2024 | 1.87 | 1.89 | 1.81 | 1.89 | 532.12 Thousand |
| 27 Aug, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 181.53 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18