Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 61.6 63.5 60.5 60.6 30.71 Thousand
07 Nov, 2023 64.5 64.5 61.6 63.8 13.36 Thousand
06 Nov, 2023 64.0 65.1 63.9 63.9 14.92 Thousand
03 Nov, 2023 62.6 67.0 62.6 64.4 12.4 Thousand
02 Nov, 2023 65.0 65.9 63.9 65.0 13.94 Thousand
01 Nov, 2023 67.5 67.9 65.3 65.5 19.92 Thousand
31 Oct, 2023 71.0 71.8 65.8 66.8 31.39 Thousand
30 Oct, 2023 67.8 71.1 67.7 69.2 8604.00
27 Oct, 2023 66.5 71.0 66.0 68.4 63.29 Thousand
26 Oct, 2023 65.0 68.9 63.4 64.8 236.34 Thousand