Prosafe SE (PRS.OL)
NOK 7.41
(1.65%)
NOK 7.41
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.88 | 8.6 | 6.88 | 8.5 | 55.37 Thousand |
| 17 Jun, 2025 | 7.39 | 7.39 | 7.0 | 7.0 | 1665.00 |
| 16 Jun, 2025 | 6.4 | 6.41 | 6.4 | 6.41 | 23.00 |
| 13 Jun, 2025 | 7.29 | 7.29 | 7.06 | 7.06 | 663.00 |
| 12 Jun, 2025 | 7.29 | 7.29 | 6.68 | 7.21 | 17.35 Thousand |
| 11 Jun, 2025 | 7.3 | 7.35 | 7.15 | 7.23 | 22.62 Thousand |
| 10 Jun, 2025 | 7.45 | 7.45 | 7.2 | 7.39 | 15.86 Thousand |
| 06 Jun, 2025 | 7.43 | 7.47 | 7.4 | 7.45 | 6067.00 |
| 05 Jun, 2025 | 7.47 | 7.49 | 7.31 | 7.4 | 5915.00 |
| 04 Jun, 2025 | 7.29 | 7.5 | 7.29 | 7.47 | 21 Thousand |
600227
5186
GWW
FBK
AOT
OPTI