Prosafe SE (PRS.OL)
NOK 7.41
(1.65%)
NOK 7.41
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.29 | 7.5 | 7.29 | 7.47 | 21 Thousand |
| 03 Jun, 2025 | 7.5 | 7.99 | 7.06 | 7.32 | 36.37 Thousand |
| 02 Jun, 2025 | 8.2 | 8.2 | 7.49 | 7.59 | 23.47 Thousand |
| 30 May, 2025 | 8.6 | 8.6 | 7.25 | 7.92 | 21.52 Thousand |
| 28 May, 2025 | 8.5 | 8.5 | 7.66 | 7.99 | 29.42 Thousand |
| 27 May, 2025 | 7.98 | 8.03 | 7.71 | 8.03 | 7162.00 |
| 26 May, 2025 | 8.2 | 8.5 | 7.84 | 8.01 | 21.96 Thousand |
| 23 May, 2025 | 8.3 | 8.7 | 8.03 | 8.5 | 23.37 Thousand |
| 22 May, 2025 | 9.41 | 9.41 | 8.06 | 8.06 | 26.82 Thousand |
| 21 May, 2025 | 8.53 | 8.53 | 7.95 | 8.12 | 28.63 Thousand |
600227
5186
GWW
FBK
AOT
OPTI