Prosafe SE (PRS.OL)
NOK 7.41
(1.65%)
NOK 7.41
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.5 | 7.98 | 7.01 | 7.86 | 42.04 Thousand |
| 05 May, 2025 | 6.81 | 7.49 | 6.81 | 7.4 | 1037.00 |
| 02 May, 2025 | 7.22 | 7.6 | 7.13 | 7.41 | 1371.00 |
| 30 Apr, 2025 | 7.22 | 7.29 | 7.0 | 7.29 | 4149.00 |
| 29 Apr, 2025 | 7.21 | 7.22 | 7.0 | 7.22 | 40.79 Thousand |
| 28 Apr, 2025 | 6.21 | 7.21 | 6.21 | 7.09 | 52.58 Thousand |
| 25 Apr, 2025 | 6.74 | 7.25 | 6.2 | 6.5 | 50.28 Thousand |
| 24 Apr, 2025 | 7.11 | 7.5 | 5.5 | 6.66 | 206.11 Thousand |
| 23 Apr, 2025 | 7.77 | 7.85 | 7.11 | 7.19 | 31.33 Thousand |
| 22 Apr, 2025 | 7.99 | 7.99 | 7.14 | 7.3 | 36.8 Thousand |
600227
5186
GWW
FBK
AOT
OPTI