Prosafe SE (PRS.OL)
NOK 7.41
(1.65%)
NOK 7.41
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.01 | 8.01 | 7.5 | 7.5 | 7190.00 |
| 02 Apr, 2025 | 7.51 | 8.09 | 7.5 | 8.09 | 4228.00 |
| 01 Apr, 2025 | 7.8 | 8.16 | 7.53 | 7.59 | 3569.00 |
| 31 Mar, 2025 | 7.5 | 8.24 | 7.5 | 7.8 | 1467.00 |
| 28 Mar, 2025 | 8.06 | 8.36 | 7.58 | 7.8 | 11.86 Thousand |
| 27 Mar, 2025 | 7.71 | 8.55 | 7.51 | 7.66 | 6707.00 |
| 26 Mar, 2025 | 7.8 | 8.39 | 7.59 | 7.9 | 30.08 Thousand |
| 25 Mar, 2025 | 8.7 | 8.9 | 7.81 | 7.84 | 9011.00 |
| 24 Mar, 2025 | 7.8 | 8.68 | 7.8 | 8.66 | 7589.00 |
| 21 Mar, 2025 | 7.92 | 8.92 | 7.44 | 7.8 | 42.42 Thousand |
600227
5186
GWW
FBK
AOT
OPTI