Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 60.1 63.3 60.1 62.4 121.17 Thousand
05 Dec, 2023 61.7 62.9 60.0 60.2 138.68 Thousand
04 Dec, 2023 59.8 63.0 59.5 60.0 348.98 Thousand
01 Dec, 2023 59.5 60.0 58.0 59.7 125.05 Thousand
30 Nov, 2023 55.4 59.5 54.2 58.5 149.55 Thousand
29 Nov, 2023 55.0 55.4 54.1 54.4 23.55 Thousand
28 Nov, 2023 55.6 56.7 53.5 55.0 93.57 Thousand
27 Nov, 2023 55.2 57.0 55.2 55.4 50.79 Thousand
24 Nov, 2023 55.6 57.8 55.0 55.4 65.08 Thousand
23 Nov, 2023 56.5 56.7 55.3 55.4 115.08 Thousand