Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 91.9 94.8 90.0 94.8 13.28 Thousand
23 Oct, 2023 95.5 95.5 90.1 92.0 14.44 Thousand
20 Oct, 2023 98.0 98.6 96.0 96.0 16.74 Thousand
19 Oct, 2023 95.7 98.5 95.7 98.0 10.09 Thousand
18 Oct, 2023 96.8 98.1 95.3 97.0 10.81 Thousand
17 Oct, 2023 94.7 96.4 94.7 95.6 3063.00
16 Oct, 2023 97.8 97.8 94.3 94.8 2218.00
13 Oct, 2023 97.7 98.5 95.3 97.0 5877.00
12 Oct, 2023 98.0 98.0 95.9 96.2 4529.00
11 Oct, 2023 93.0 96.0 93.0 95.8 2750.00