Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 37.65 38.4 37.3 37.55 10.79 Thousand
03 Jul, 2024 38.6 38.6 37.65 37.65 8564.00
02 Jul, 2024 39.15 39.15 37.5 38.2 10.31 Thousand
01 Jul, 2024 39.15 39.15 38.0 38.05 16.85 Thousand
28 Jun, 2024 37.6 39.2 37.6 38.45 23.17 Thousand
27 Jun, 2024 38.0 39.35 37.75 38.9 25.25 Thousand
26 Jun, 2024 37.85 38.95 37.6 38.0 7978.00
25 Jun, 2024 36.55 38.8 36.55 37.5 11.33 Thousand
24 Jun, 2024 36.75 38.5 36.7 37.85 3958.00
21 Jun, 2024 38.0 38.45 37.5 37.95 11.88 Thousand