Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.25 38.25 37.25 37.75 6209.00
17 Jul, 2024 37.5 38.45 37.0 37.95 9689.00
16 Jul, 2024 37.15 38.45 37.0 38.4 5381.00
15 Jul, 2024 37.15 38.3 37.15 38.15 7754.00
12 Jul, 2024 38.25 38.25 37.05 38.15 6698.00
11 Jul, 2024 36.6 38.65 36.6 38.45 2468.00
10 Jul, 2024 38.2 38.75 37.0 38.65 5574.00
09 Jul, 2024 37.25 38.2 37.25 38.2 3354.00
08 Jul, 2024 37.95 38.6 37.0 37.3 14.27 Thousand
05 Jul, 2024 39.05 41.05 37.0 38.0 80.6 Thousand