Prosafe SE (PRS.OL)

NOK 7.41

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.1 37.75 37.1 37.35 6785.00
31 Jul, 2024 37.55 37.75 37.45 37.7 6630.00
30 Jul, 2024 37.45 37.9 37.1 37.85 6422.00
29 Jul, 2024 37.65 37.85 37.0 37.4 3381.00
26 Jul, 2024 37.15 38.4 37.15 37.5 5314.00
25 Jul, 2024 37.0 38.1 37.0 38.0 4712.00
24 Jul, 2024 37.1 38.5 37.1 37.2 14.03 Thousand
23 Jul, 2024 37.05 38.2 37.0 37.25 4505.00
22 Jul, 2024 37.6 38.0 37.15 37.35 10.32 Thousand
19 Jul, 2024 37.6 37.65 36.8 37.35 12.98 Thousand