PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 10.92 | 10.96 | 9.9 | 10.32 | 706.53 Thousand |
| 06 May, 2024 | 9.99 | 10.82 | 9.91 | 10.78 | 1.35 Million |
| 03 May, 2024 | 9.88 | 10.04 | 9.73 | 9.99 | 304.25 Thousand |
| 02 May, 2024 | 9.5 | 9.88 | 9.39 | 9.88 | 465.87 Thousand |
| 30 Apr, 2024 | 9.21 | 9.63 | 9.21 | 9.62 | 595.81 Thousand |
| 29 Apr, 2024 | 8.96 | 9.32 | 8.96 | 9.28 | 886.01 Thousand |
| 26 Apr, 2024 | 9.04 | 9.04 | 8.85 | 8.95 | 814.88 Thousand |
| 25 Apr, 2024 | 8.88 | 9.18 | 8.82 | 9.02 | 536.91 Thousand |
| 24 Apr, 2024 | 8.7 | 8.86 | 8.7 | 8.86 | 314.12 Thousand |
| 23 Apr, 2024 | 8.66 | 8.72 | 8.61 | 8.7 | 157.64 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400