PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10.06 | 10.18 | 9.9 | 10.16 | 439.37 Thousand |
| 23 May, 2024 | 10.06 | 10.2 | 9.99 | 10.08 | 420.25 Thousand |
| 22 May, 2024 | 10.26 | 10.26 | 9.97 | 10.14 | 394.93 Thousand |
| 21 May, 2024 | 10.0 | 10.44 | 10.0 | 10.12 | 799.83 Thousand |
| 16 May, 2024 | 9.9 | 10.0 | 9.65 | 9.88 | 630.95 Thousand |
| 15 May, 2024 | 9.8 | 9.93 | 9.58 | 9.77 | 1.16 Million |
| 14 May, 2024 | 9.0 | 9.62 | 8.8 | 9.52 | 3.1 Million |
| 13 May, 2024 | 11.5 | 11.58 | 11.04 | 11.18 | 373.82 Thousand |
| 10 May, 2024 | 11.0 | 11.88 | 11.0 | 11.44 | 1.41 Million |
| 08 May, 2024 | 10.3 | 10.6 | 10.26 | 10.6 | 771.47 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400