PetroNor E&P ASA (PNOR.OL)

NOK 10.44

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9.5 9.5 9.3 9.3 179.8 Thousand
06 Jun, 2024 9.39 9.48 9.31 9.4 278.55 Thousand
05 Jun, 2024 9.4 9.41 9.2 9.29 235.06 Thousand
04 Jun, 2024 9.43 9.43 9.2 9.28 656.73 Thousand
03 Jun, 2024 9.48 9.7 9.4 9.43 578.1 Thousand
31 May, 2024 9.56 9.66 9.36 9.45 658.21 Thousand
30 May, 2024 9.69 9.85 9.56 9.62 514.56 Thousand
29 May, 2024 10.16 10.24 9.36 9.6 1.31 Million
28 May, 2024 10.0 10.48 10.0 10.3 839.83 Thousand
27 May, 2024 10.16 10.16 9.96 10.04 407.87 Thousand