PetroNor E&P ASA (PNOR.OL)

NOK 10.44

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.54 10.54 10.28 10.28 259.96 Thousand
04 Jul, 2024 10.38 10.46 10.24 10.38 267.88 Thousand
03 Jul, 2024 10.3 10.32 10.22 10.32 234.26 Thousand
02 Jul, 2024 10.38 10.38 10.12 10.14 292 Thousand
01 Jul, 2024 10.12 10.36 9.99 10.3 306.49 Thousand
28 Jun, 2024 9.81 10.04 9.81 9.98 274.26 Thousand
27 Jun, 2024 9.7 9.85 9.66 9.84 343.62 Thousand
26 Jun, 2024 9.74 9.75 9.61 9.69 147.54 Thousand
25 Jun, 2024 9.95 9.98 9.64 9.66 206.98 Thousand
24 Jun, 2024 9.68 9.87 9.5 9.87 859.77 Thousand