PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.51 | 8.8 | 8.51 | 8.7 | 314.18 Thousand |
| 05 Apr, 2024 | 8.8 | 8.89 | 8.58 | 8.62 | 396.82 Thousand |
| 04 Apr, 2024 | 8.67 | 8.67 | 8.46 | 8.6 | 112.94 Thousand |
| 03 Apr, 2024 | 8.37 | 8.64 | 8.37 | 8.64 | 210.14 Thousand |
| 02 Apr, 2024 | 8.2 | 8.4 | 8.16 | 8.36 | 178.76 Thousand |
| 27 Mar, 2024 | 8.15 | 8.18 | 8.09 | 8.17 | 114.47 Thousand |
| 26 Mar, 2024 | 8.21 | 8.21 | 8.1 | 8.15 | 88.22 Thousand |
| 25 Mar, 2024 | 8.11 | 8.21 | 8.09 | 8.12 | 195.9 Thousand |
| 22 Mar, 2024 | 8.21 | 8.21 | 8.11 | 8.17 | 179.9 Thousand |
| 21 Mar, 2024 | 8.1 | 8.21 | 8.09 | 8.21 | 105.55 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400