PetroNor E&P ASA (PNOR.OL)
NOK 12.7
(1.6%)
NOK 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.1 | 10.24 | 9.9 | 10.18 | 158.48 Thousand |
| 13 Aug, 2024 | 10.0 | 10.04 | 9.9 | 10.02 | 47.88 Thousand |
| 12 Aug, 2024 | 9.78 | 9.98 | 9.78 | 9.98 | 78.95 Thousand |
| 09 Aug, 2024 | 9.9 | 10.0 | 9.76 | 9.78 | 119.83 Thousand |
| 08 Aug, 2024 | 10.16 | 10.16 | 9.72 | 9.9 | 120.01 Thousand |
| 07 Aug, 2024 | 9.66 | 10.14 | 9.66 | 10.14 | 232.87 Thousand |
| 06 Aug, 2024 | 9.7 | 9.84 | 9.49 | 9.54 | 237.69 Thousand |
| 05 Aug, 2024 | 9.7 | 9.76 | 9.04 | 9.39 | 815.32 Thousand |
| 02 Aug, 2024 | 10.24 | 10.24 | 9.95 | 9.95 | 248.36 Thousand |
| 01 Aug, 2024 | 10.24 | 10.3 | 10.08 | 10.26 | 272.66 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400