PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.7 | 8.7 | 8.2 | 8.35 | 709.2 Thousand |
| 20 Feb, 2024 | 8.62 | 8.75 | 8.41 | 8.75 | 531.47 Thousand |
| 19 Feb, 2024 | 8.3 | 8.59 | 8.3 | 8.59 | 258.35 Thousand |
| 16 Feb, 2024 | 8.1 | 8.3 | 8.04 | 8.3 | 184.35 Thousand |
| 15 Feb, 2024 | 7.98 | 8.01 | 7.91 | 7.96 | 119.53 Thousand |
| 14 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.91 | 96.24 Thousand |
| 13 Feb, 2024 | 7.7 | 7.9 | 7.7 | 7.8 | 125.09 Thousand |
| 12 Feb, 2024 | 7.7 | 7.77 | 7.61 | 7.76 | 93.22 Thousand |
| 09 Feb, 2024 | 7.67 | 7.77 | 7.67 | 7.75 | 42.16 Thousand |
| 08 Feb, 2024 | 7.65 | 7.75 | 7.62 | 7.73 | 79.38 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400