NOK 10.78
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 8.2 | 8.23 | 8.1 | 8.23 | 66.17 Thousand |
05 Mar, 2024 | 8.29 | 8.29 | 8.16 | 8.2 | 91.81 Thousand |
04 Mar, 2024 | 8.3 | 8.3 | 8.17 | 8.2 | 147.58 Thousand |
01 Mar, 2024 | 8.31 | 8.31 | 8.15 | 8.24 | 167.58 Thousand |
29 Feb, 2024 | 8.21 | 8.3 | 8.21 | 8.23 | 155.4 Thousand |
28 Feb, 2024 | 8.2 | 8.3 | 8.16 | 8.21 | 262.87 Thousand |
27 Feb, 2024 | 8.1 | 8.24 | 8.08 | 8.24 | 613.18 Thousand |
26 Feb, 2024 | 8.07 | 8.15 | 8.07 | 8.13 | 122.97 Thousand |
23 Feb, 2024 | 8.17 | 8.17 | 8.0 | 8.12 | 169.13 Thousand |
22 Feb, 2024 | 8.24 | 8.36 | 8.1 | 8.13 | 318.03 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400