PetroNor E&P ASA (PNOR.OL)
NOK 10.44
(0.77%)
NOK 10.44
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.21 | 195.26 Thousand |
| 09 Jan, 2024 | 8.06 | 8.25 | 8.0 | 8.09 | 567.41 Thousand |
| 08 Jan, 2024 | 8.0 | 8.0 | 7.84 | 7.95 | 298.26 Thousand |
| 05 Jan, 2024 | 8.12 | 8.12 | 7.95 | 8.0 | 145.27 Thousand |
| 04 Jan, 2024 | 7.8 | 8.19 | 7.8 | 8.09 | 189.88 Thousand |
| 03 Jan, 2024 | 7.9 | 8.0 | 7.7 | 7.86 | 115.57 Thousand |
| 02 Jan, 2024 | 8.3 | 8.3 | 7.8 | 8.05 | 269.99 Thousand |
| 29 Dec, 2023 | 7.68 | 8.3 | 7.65 | 8.15 | 765.84 Thousand |
| 28 Dec, 2023 | 7.65 | 7.78 | 7.64 | 7.68 | 122.95 Thousand |
| 27 Dec, 2023 | 7.75 | 7.8 | 7.7 | 7.77 | 196.02 Thousand |
CSLFINANCE
600960
MBH
006805
3003
395400