poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.68 | 11.11 | 10.68 | 10.97 | 261.49 Thousand |
| 09 Feb, 2024 | 11.0 | 11.22 | 10.62 | 10.82 | 918.49 Thousand |
| 08 Feb, 2024 | 11.28 | 11.51 | 11.02 | 11.02 | 348.31 Thousand |
| 07 Feb, 2024 | 11.22 | 11.98 | 10.99 | 11.14 | 1.12 Million |
| 06 Feb, 2024 | 10.96 | 11.6 | 10.84 | 11.25 | 930.73 Thousand |
| 05 Feb, 2024 | 10.53 | 11.46 | 10.29 | 10.82 | 915.96 Thousand |
| 02 Feb, 2024 | 11.29 | 11.29 | 9.94 | 10.68 | 2.51 Million |
| 01 Feb, 2024 | 11.07 | 11.78 | 10.84 | 11.2 | 948.93 Thousand |
| 31 Jan, 2024 | 12.1 | 12.1 | 10.76 | 11.22 | 2.36 Million |
| 30 Jan, 2024 | 13.64 | 13.74 | 12.59 | 12.88 | 1.19 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433