poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.34 | 5.34 | 5.08 | 5.32 | 539.24 Thousand |
| 08 Mar, 2024 | 5.53 | 5.58 | 5.23 | 5.35 | 761.19 Thousand |
| 07 Mar, 2024 | 5.6 | 5.66 | 5.36 | 5.53 | 846.66 Thousand |
| 06 Mar, 2024 | 5.43 | 5.62 | 5.27 | 5.58 | 811.83 Thousand |
| 05 Mar, 2024 | 5.69 | 5.94 | 5.42 | 5.54 | 1.01 Million |
| 04 Mar, 2024 | 6.45 | 6.45 | 5.35 | 5.69 | 2.73 Million |
| 01 Mar, 2024 | 5.61 | 6.56 | 5.58 | 6.47 | 2.08 Million |
| 29 Feb, 2024 | 5.57 | 5.83 | 5.19 | 5.58 | 2.14 Million |
| 28 Feb, 2024 | 5.33 | 5.82 | 4.54 | 5.45 | 5.19 Million |
| 27 Feb, 2024 | 7.71 | 7.88 | 5.08 | 5.34 | 7.94 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433