poLight ASA (PLT.OL)

NOK 4.15

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.55 9.94 9.23 9.36 388.63 Thousand
23 Feb, 2024 9.57 9.74 9.33 9.74 213.13 Thousand
22 Feb, 2024 9.43 9.8 9.34 9.65 245.62 Thousand
21 Feb, 2024 9.6 9.97 9.25 9.42 453.33 Thousand
20 Feb, 2024 9.36 9.92 9.31 9.62 595.17 Thousand
19 Feb, 2024 9.95 10.2 9.31 9.36 865.45 Thousand
16 Feb, 2024 10.15 10.32 9.92 10.0 254.44 Thousand
15 Feb, 2024 10.56 10.56 10.06 10.13 288.24 Thousand
14 Feb, 2024 9.94 10.53 9.4 10.45 588.73 Thousand
13 Feb, 2024 11.58 11.58 9.95 10.01 639.03 Thousand